시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,580	40	+ 0.53%	19,535	148
10:28	7,580	40	+ 0.53%	19,528	148
10:27	7,570	30	+ 0.40%	19,469	148
10:25	7,570	30	+ 0.40%	19,178	146
10:24	7,570	30	+ 0.40%	18,273	139
10:23	7,570	30	+ 0.40%	18,202	138
10:20	7,560	20	+ 0.27%	18,122	138
10:19	7,580	40	+ 0.53%	16,301	124
10:17	7,580	40	+ 0.53%	16,283	124
10:16	7,590	50	+ 0.66%	16,113	122