시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,610	70	+ 0.93%	27,383	208
10:40	7,610	70	+ 0.93%	27,378	208
10:39	7,590	50	+ 0.66%	27,367	207
10:37	7,570	30	+ 0.40%	26,642	202
10:36	7,550	10	+ 0.13%	26,611	202
10:35	7,540	0	0.00%	26,548	201
10:34	7,540	0	0.00%	26,544	201
10:33	7,550	10	+ 0.13%	26,490	201
10:32	7,550	10	+ 0.13%	26,471	201
10:30	7,540	0	0.00%	26,381	200