시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,600	60	+ 0.80%	27,628	209
10:58	7,570	30	+ 0.40%	27,621	209
10:53	7,600	60	+ 0.80%	27,615	209
10:48	7,600	60	+ 0.80%	27,614	209
10:47	7,570	30	+ 0.40%	27,612	209
10:46	7,570	30	+ 0.40%	27,512	209
10:45	7,600	60	+ 0.80%	27,510	209
10:44	7,580	40	+ 0.53%	27,509	209
10:43	7,580	40	+ 0.53%	27,503	208
10:42	7,610	70	+ 0.93%	27,496	208