시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,530	10	- 0.13%	32,869	249
11:14	7,530	10	- 0.13%	32,712	248
11:11	7,540	0	0.00%	32,569	247
11:10	7,530	10	- 0.13%	32,567	247
11:09	7,600	60	+ 0.80%	27,962	212
11:07	7,600	60	+ 0.80%	27,810	211
11:06	7,570	30	+ 0.40%	27,805	211
11:04	7,570	30	+ 0.40%	27,804	211
11:03	7,570	30	+ 0.40%	27,764	210
11:02	7,570	30	+ 0.40%	27,728	210