시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,600	60	+ 0.80%	36,113	274
11:29	7,590	50	+ 0.66%	35,838	272
11:25	7,600	60	+ 0.80%	34,878	264
11:24	7,600	60	+ 0.80%	34,868	264
11:22	7,600	60	+ 0.80%	34,857	264
11:21	7,590	50	+ 0.66%	34,194	259
11:19	7,570	30	+ 0.40%	34,193	259
11:18	7,600	60	+ 0.80%	33,793	256
11:17	7,590	50	+ 0.66%	33,102	251
11:16	7,540	0	0.00%	32,870	249