시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,600	60	+ 0.80%	37,178	282
12:06	7,590	50	+ 0.66%	37,175	282
12:03	7,560	20	+ 0.27%	37,138	281
11:59	7,600	60	+ 0.80%	36,438	276
11:54	7,600	60	+ 0.80%	36,258	275
11:52	7,560	20	+ 0.27%	36,253	275
11:48	7,600	60	+ 0.80%	36,246	275
11:47	7,590	50	+ 0.66%	36,242	275
11:45	7,590	50	+ 0.66%	36,124	274
11:40	7,590	50	+ 0.66%	36,116	274