시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,600	60	+ 0.80%	38,301	290
12:34	7,560	20	+ 0.27%	38,300	290
12:33	7,600	60	+ 0.80%	38,200	289
12:29	7,600	60	+ 0.80%	38,181	289
12:28	7,560	20	+ 0.27%	37,680	285
12:27	7,560	20	+ 0.27%	37,605	285
12:25	7,600	60	+ 0.80%	37,505	284
12:21	7,560	20	+ 0.27%	37,479	284
12:20	7,570	30	+ 0.40%	37,378	283
12:09	7,600	60	+ 0.80%	37,279	282