시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,600	60	+ 0.80%	47,502	360
13:14	7,590	50	+ 0.66%	47,499	360
13:13	7,600	60	+ 0.80%	47,259	358
13:12	7,590	50	+ 0.66%	47,244	358
13:11	7,570	30	+ 0.40%	46,614	353
13:06	7,570	30	+ 0.40%	46,584	353
13:04	7,570	30	+ 0.40%	46,535	352
13:03	7,560	20	+ 0.27%	46,507	352
12:59	7,530	10	- 0.13%	46,039	349
12:58	7,550	10	+ 0.13%	45,435	344