시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,660	120	+ 1.59%	62,443	473
13:36	7,660	120	+ 1.59%	62,270	472
13:31	7,590	50	+ 0.66%	53,600	406
13:29	7,580	40	+ 0.53%	53,596	406
13:28	7,570	30	+ 0.40%	53,595	406
13:27	7,570	30	+ 0.40%	53,095	402
13:25	7,560	20	+ 0.27%	49,950	378
13:22	7,570	30	+ 0.40%	48,350	366
13:19	7,570	30	+ 0.40%	47,705	361
13:18	7,600	60	+ 0.80%	47,504	360