시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,690	150	+ 1.99%	109,475	835
15:19	7,670	130	+ 1.72%	108,663	829
15:18	7,700	160	+ 2.12%	108,000	824
15:17	7,670	130	+ 1.72%	106,053	809
15:16	7,670	130	+ 1.72%	106,046	809
15:15	7,700	160	+ 2.12%	105,978	808
15:14	7,700	160	+ 2.12%	105,969	808
15:13	7,690	150	+ 1.99%	105,857	807
15:12	7,670	130	+ 1.72%	105,803	807
15:11	7,690	150	+ 1.99%	105,798	807