시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	51,100	900	- 1.73%	126,446	6,537
13:58	51,000	1,000	- 1.92%	126,437	6,537
13:57	51,000	1,000	- 1.92%	125,763	6,502
13:56	51,050	950	- 1.83%	125,658	6,497
13:55	51,100	900	- 1.73%	125,642	6,496
13:54	51,050	950	- 1.83%	125,279	6,478
13:53	51,000	1,000	- 1.92%	125,142	6,471
13:52	51,000	1,000	- 1.92%	124,193	6,422
13:51	51,000	1,000	- 1.92%	123,759	6,400
13:50	51,100	900	- 1.73%	121,554	6,288