시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,900	1,100	- 2.12%	131,818	6,811
14:09	51,000	1,000	- 1.92%	131,083	6,774
14:08	51,000	1,000	- 1.92%	129,637	6,700
14:06	51,000	1,000	- 1.92%	128,503	6,642
14:05	51,100	900	- 1.73%	127,473	6,590
14:04	51,100	900	- 1.73%	127,213	6,576
14:03	51,100	900	- 1.73%	127,201	6,576
14:02	51,100	900	- 1.73%	126,974	6,564
14:01	51,100	900	- 1.73%	126,952	6,563
14:00	51,100	900	- 1.73%	126,801	6,555