시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,700	1,300	- 2.50%	138,511	7,151
14:19	50,800	1,200	- 2.31%	138,151	7,133
14:18	50,700	1,300	- 2.50%	137,563	7,103
14:17	50,800	1,200	- 2.31%	137,490	7,099
14:16	50,800	1,200	- 2.31%	137,365	7,093
14:15	50,800	1,200	- 2.31%	137,231	7,086
14:14	50,900	1,100	- 2.12%	133,999	6,922
14:13	50,900	1,100	- 2.12%	133,579	6,901
14:12	50,850	1,150	- 2.21%	132,515	6,847
14:11	50,900	1,100	- 2.12%	132,397	6,841