시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,800	1,200	- 2.31%	141,225	7,289
14:29	50,900	1,100	- 2.12%	140,837	7,269
14:28	50,800	1,200	- 2.31%	140,721	7,263
14:27	50,800	1,200	- 2.31%	140,005	7,227
14:26	50,800	1,200	- 2.31%	139,893	7,221
14:25	50,800	1,200	- 2.31%	139,701	7,211
14:24	50,800	1,200	- 2.31%	139,081	7,180
14:23	50,800	1,200	- 2.31%	139,019	7,177
14:22	50,800	1,200	- 2.31%	138,830	7,167
14:21	50,800	1,200	- 2.31%	138,749	7,163