시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,700	1,300	- 2.50%	147,656	7,615
14:39	50,700	1,300	- 2.50%	147,649	7,614
14:38	50,700	1,300	- 2.50%	147,621	7,613
14:37	50,700	1,300	- 2.50%	147,609	7,612
14:36	50,700	1,300	- 2.50%	147,511	7,607
14:35	50,700	1,300	- 2.50%	147,439	7,604
14:34	50,700	1,300	- 2.50%	147,270	7,595
14:33	50,900	1,100	- 2.12%	146,627	7,563
14:32	50,700	1,300	- 2.50%	142,089	7,333
14:31	50,700	1,300	- 2.50%	141,587	7,307