시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,900	1,100	- 2.12%	150,658	7,767
14:49	50,900	1,100	- 2.12%	150,613	7,765
14:48	50,900	1,100	- 2.12%	150,572	7,763
14:47	51,000	1,000	- 1.92%	150,093	7,739
14:46	50,900	1,100	- 2.12%	149,179	7,692
14:45	50,800	1,200	- 2.31%	148,666	7,666
14:44	50,800	1,200	- 2.31%	148,580	7,662
14:43	50,800	1,200	- 2.31%	148,569	7,661
14:42	50,800	1,200	- 2.31%	148,481	7,657
14:41	50,800	1,200	- 2.31%	148,297	7,647