| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 51,600 | 400 | - 0.77% | 10,174 | 526 |
| 09:06 | 51,600 | 400 | - 0.77% | 9,724 | 503 |
| 09:05 | 51,700 | 300 | - 0.58% | 7,801 | 404 |
| 09:04 | 51,800 | 200 | - 0.39% | 7,300 | 378 |
| 09:03 | 51,600 | 400 | - 0.77% | 7,093 | 367 |
| 09:02 | 51,500 | 500 | - 0.96% | 6,307 | 326 |
| 09:01 | 51,700 | 300 | - 0.58% | 3,505 | 182 |
| 09:00 | 51,900 | 100 | - 0.19% | 2,657 | 138 |