시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	51,900	100	- 0.19%	19,579	1,015
09:16	51,900	100	- 0.19%	19,253	998
09:15	51,900	100	- 0.19%	19,118	991
09:14	52,000	0	0.00%	17,161	889
09:13	52,100	100	+ 0.19%	16,577	859
09:12	52,100	100	+ 0.19%	15,705	813
09:11	52,000	0	0.00%	13,961	722
09:10	51,900	100	- 0.19%	13,688	708
09:09	51,900	100	- 0.19%	12,422	642
09:08	51,500	500	- 0.96%	10,579	547