시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	52,000	0	0.00%	26,982	1,399
09:26	52,150	150	+ 0.29%	25,555	1,324
09:25	51,900	100	- 0.19%	23,598	1,222
09:24	51,700	300	- 0.58%	23,408	1,213
09:23	51,700	300	- 0.58%	22,833	1,183
09:22	51,600	400	- 0.77%	21,861	1,133
09:21	51,600	400	- 0.77%	21,445	1,111
09:20	51,800	200	- 0.39%	20,665	1,071
09:19	51,600	400	- 0.77%	20,202	1,047
09:18	51,700	300	- 0.58%	19,802	1,026