시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	52,000	0	0.00%	34,234	1,776
09:36	51,800	200	- 0.39%	34,012	1,764
09:35	52,000	0	0.00%	33,812	1,754
09:34	52,100	100	+ 0.19%	33,548	1,740
09:33	52,100	100	+ 0.19%	32,960	1,709
09:32	52,100	100	+ 0.19%	31,826	1,650
09:31	52,000	0	0.00%	28,411	1,473
09:30	51,800	200	- 0.39%	28,171	1,460
09:29	51,900	100	- 0.19%	27,941	1,448
09:28	52,000	0	0.00%	27,290	1,415