시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	52,200	200	+ 0.39%	39,045	2,026
09:46	52,000	0	0.00%	36,319	1,884
09:45	52,000	0	0.00%	36,263	1,881
09:44	52,000	0	0.00%	36,069	1,871
09:43	51,900	100	- 0.19%	35,283	1,830
09:42	51,900	100	- 0.19%	35,111	1,821
09:41	51,900	100	- 0.19%	35,072	1,819
09:40	51,900	100	- 0.19%	34,888	1,810
09:39	51,800	200	- 0.39%	34,837	1,807
09:38	52,000	0	0.00%	34,655	1,798