시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	52,200	200	+ 0.39%	49,412	2,568
09:56	52,250	250	+ 0.48%	49,056	2,550
09:55	52,300	300	+ 0.58%	48,741	2,533
09:54	52,300	300	+ 0.58%	48,618	2,527
09:53	52,300	300	+ 0.58%	48,261	2,508
09:52	52,300	300	+ 0.58%	47,189	2,452
09:51	52,300	300	+ 0.58%	47,028	2,444
09:50	52,400	400	+ 0.77%	44,664	2,320
09:49	52,200	200	+ 0.39%	41,916	2,176
09:48	52,300	300	+ 0.58%	40,664	2,111