시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	52,100	100	+ 0.19%	54,929	2,856
10:06	52,200	200	+ 0.39%	53,851	2,800
10:05	52,200	200	+ 0.39%	53,761	2,795
10:04	52,200	200	+ 0.39%	53,574	2,785
10:03	52,200	200	+ 0.39%	53,185	2,765
10:02	52,300	300	+ 0.58%	53,092	2,760
10:01	52,300	300	+ 0.58%	52,016	2,704
10:00	52,200	200	+ 0.39%	51,142	2,658
09:59	52,100	100	+ 0.19%	50,547	2,627
09:58	52,200	200	+ 0.39%	49,529	2,574