시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	51,900	100	- 0.19%	60,387	3,139
10:16	51,800	200	- 0.39%	58,998	3,067
10:15	52,000	0	0.00%	57,923	3,011
10:14	51,900	100	- 0.19%	57,859	3,008
10:13	52,000	0	0.00%	57,702	3,000
10:12	51,900	100	- 0.19%	57,063	2,967
10:11	51,900	100	- 0.19%	57,003	2,964
10:10	51,900	100	- 0.19%	56,357	2,930
10:09	51,900	100	- 0.19%	56,265	2,925
10:08	52,100	100	+ 0.19%	56,228	2,923