시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	51,800	200	- 0.39%	63,746	3,313
10:26	51,800	200	- 0.39%	63,547	3,303
10:25	51,800	200	- 0.39%	63,468	3,299
10:24	51,800	200	- 0.39%	63,393	3,295
10:23	51,800	200	- 0.39%	62,189	3,233
10:22	51,900	100	- 0.19%	62,094	3,228
10:21	51,900	100	- 0.19%	61,257	3,184
10:20	51,900	100	- 0.19%	61,179	3,180
10:19	51,900	100	- 0.19%	60,985	3,170
10:18	51,900	100	- 0.19%	60,452	3,143