시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,000	1,000	- 1.92%	153,410	7,908
14:59	51,000	1,000	- 1.92%	153,127	7,893
14:58	51,000	1,000	- 1.92%	153,121	7,893
14:57	51,000	1,000	- 1.92%	153,062	7,890
14:56	51,000	1,000	- 1.92%	152,372	7,855
14:55	50,900	1,100	- 2.12%	152,341	7,853
14:54	50,900	1,100	- 2.12%	152,190	7,845
14:53	50,900	1,100	- 2.12%	152,183	7,845
14:52	50,900	1,100	- 2.12%	151,834	7,827
14:51	50,900	1,100	- 2.12%	151,654	7,818