시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	51,800	200	- 0.39%	65,872	3,423
10:36	51,700	300	- 0.58%	65,735	3,416
10:35	51,800	200	- 0.39%	65,651	3,412
10:34	51,800	200	- 0.39%	64,699	3,363
10:33	51,800	200	- 0.39%	64,616	3,358
10:32	51,700	300	- 0.58%	64,371	3,346
10:31	51,800	200	- 0.39%	64,120	3,333
10:30	51,800	200	- 0.39%	63,985	3,326
10:29	51,800	200	- 0.39%	63,956	3,324
10:28	51,800	200	- 0.39%	63,894	3,321