시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	51,650	350	- 0.67%	68,847	3,577
10:46	51,650	350	- 0.67%	68,613	3,565
10:45	51,700	300	- 0.58%	68,022	3,535
10:44	51,700	300	- 0.58%	67,887	3,528
10:43	51,700	300	- 0.58%	67,733	3,520
10:42	51,800	200	- 0.39%	66,461	3,454
10:41	51,700	300	- 0.58%	66,397	3,451
10:40	51,900	100	- 0.19%	65,959	3,428
10:39	51,800	200	- 0.39%	65,917	3,426
10:38	51,900	100	- 0.19%	65,877	3,424