시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	51,600	400	- 0.77%	74,662	3,878
10:56	51,700	300	- 0.58%	73,994	3,843
10:55	51,600	400	- 0.77%	73,263	3,806
10:54	51,700	300	- 0.58%	73,201	3,802
10:53	51,600	400	- 0.77%	72,063	3,743
10:52	51,700	300	- 0.58%	71,327	3,705
10:51	51,800	200	- 0.39%	71,120	3,695
10:50	51,700	300	- 0.58%	70,766	3,676
10:49	51,700	300	- 0.58%	68,950	3,583
10:48	51,650	350	- 0.67%	68,868	3,578