시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	51,400	600	- 1.15%	82,249	4,269
11:06	51,400	600	- 1.15%	82,241	4,268
11:05	51,500	500	- 0.96%	81,541	4,232
11:04	51,500	500	- 0.96%	81,454	4,228
11:03	51,500	500	- 0.96%	80,533	4,180
11:02	51,500	500	- 0.96%	79,668	4,136
11:01	51,500	500	- 0.96%	79,487	4,127
11:00	51,600	400	- 0.77%	75,027	3,897
10:59	51,600	400	- 0.77%	74,947	3,892
10:58	51,700	300	- 0.58%	74,755	3,883