시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	51,400	600	- 1.15%	87,927	4,561
11:16	51,400	600	- 1.15%	87,918	4,560
11:15	51,500	500	- 0.96%	87,809	4,555
11:14	51,300	700	- 1.35%	85,586	4,440
11:13	51,350	650	- 1.25%	85,211	4,421
11:12	51,600	400	- 0.77%	83,623	4,339
11:11	51,400	600	- 1.15%	83,079	4,311
11:10	51,500	500	- 0.96%	82,591	4,286
11:09	51,500	500	- 0.96%	82,500	4,282
11:08	51,400	600	- 1.15%	82,374	4,275