시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	51,450	550	- 1.06%	88,739	4,602
11:26	51,400	600	- 1.15%	88,707	4,601
11:25	51,400	600	- 1.15%	88,697	4,600
11:24	51,400	600	- 1.15%	88,688	4,600
11:23	51,400	600	- 1.15%	88,647	4,598
11:22	51,400	600	- 1.15%	88,525	4,591
11:21	51,400	600	- 1.15%	88,515	4,591
11:20	51,400	600	- 1.15%	88,501	4,590
11:19	51,400	600	- 1.15%	88,474	4,589
11:18	51,400	600	- 1.15%	88,178	4,574