시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	51,300	700	- 1.35%	91,258	4,732
11:36	51,300	700	- 1.35%	90,946	4,716
11:35	51,400	600	- 1.15%	90,888	4,713
11:34	51,400	600	- 1.15%	90,859	4,711
11:33	51,300	700	- 1.35%	90,197	4,677
11:32	51,400	600	- 1.15%	90,192	4,677
11:31	51,300	700	- 1.35%	90,185	4,677
11:30	51,400	600	- 1.15%	88,809	4,606
11:29	51,400	600	- 1.15%	88,781	4,605
11:28	51,400	600	- 1.15%	88,769	4,604