시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	51,350	650	- 1.25%	92,377	4,789
11:46	51,400	600	- 1.15%	92,371	4,789
11:45	51,400	600	- 1.15%	92,354	4,788
11:44	51,300	700	- 1.35%	92,274	4,784
11:43	51,400	600	- 1.15%	92,020	4,771
11:42	51,300	700	- 1.35%	91,410	4,740
11:41	51,300	700	- 1.35%	91,376	4,738
11:40	51,300	700	- 1.35%	91,335	4,736
11:39	51,300	700	- 1.35%	91,328	4,735
11:38	51,300	700	- 1.35%	91,325	4,735