시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	51,500	500	- 0.96%	95,850	4,968
11:56	51,500	500	- 0.96%	95,846	4,968
11:55	51,500	500	- 0.96%	95,750	4,963
11:54	51,500	500	- 0.96%	95,743	4,963
11:53	51,600	400	- 0.77%	95,273	4,938
11:52	51,450	550	- 1.06%	94,378	4,892
11:51	51,450	550	- 1.06%	94,299	4,888
11:50	51,450	550	- 1.06%	92,832	4,813
11:49	51,400	600	- 1.15%	92,827	4,812
11:48	51,350	650	- 1.25%	92,383	4,790