시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	51,300	700	- 1.35%	99,975	5,180
12:06	51,400	600	- 1.15%	99,836	5,173
12:05	51,400	600	- 1.15%	99,630	5,163
12:04	51,400	600	- 1.15%	98,425	5,101
12:03	51,400	600	- 1.15%	97,977	5,078
12:02	51,500	500	- 0.96%	97,878	5,073
12:01	51,400	600	- 1.15%	97,639	5,060
12:00	51,500	500	- 0.96%	96,789	5,017
11:59	51,500	500	- 0.96%	96,594	5,006
11:58	51,500	500	- 0.96%	96,352	4,994