시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,200	800	- 1.54%	157,436	8,114
15:09	51,200	800	- 1.54%	157,263	8,105
15:08	51,300	700	- 1.35%	157,217	8,102
15:07	51,200	800	- 1.54%	156,628	8,072
15:06	51,100	900	- 1.73%	155,720	8,026
15:05	51,100	900	- 1.73%	154,932	7,985
15:04	51,100	900	- 1.73%	154,833	7,980
15:03	51,000	1,000	- 1.92%	154,335	7,955
15:02	51,100	900	- 1.73%	154,048	7,940
15:01	51,000	1,000	- 1.92%	153,941	7,935