시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	51,300	700	- 1.35%	102,099	5,289
12:16	51,400	600	- 1.15%	102,056	5,287
12:15	51,400	600	- 1.15%	101,824	5,275
12:14	51,500	500	- 0.96%	101,651	5,266
12:13	51,400	600	- 1.15%	100,637	5,214
12:12	51,400	600	- 1.15%	100,572	5,211
12:11	51,300	700	- 1.35%	100,445	5,204
12:10	51,400	600	- 1.15%	100,390	5,202
12:09	51,400	600	- 1.15%	100,198	5,192
12:08	51,400	600	- 1.15%	100,079	5,186