시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	51,400	600	- 1.15%	102,849	5,328
12:26	51,300	700	- 1.35%	102,643	5,317
12:25	51,400	600	- 1.15%	102,634	5,317
12:24	51,400	600	- 1.15%	102,606	5,316
12:23	51,400	600	- 1.15%	102,475	5,309
12:22	51,300	700	- 1.35%	102,401	5,305
12:21	51,300	700	- 1.35%	102,353	5,303
12:20	51,400	600	- 1.15%	102,338	5,302
12:19	51,300	700	- 1.35%	102,228	5,296
12:18	51,400	600	- 1.15%	102,126	5,291