시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	51,500	500	- 0.96%	103,485	5,361
12:36	51,600	400	- 0.77%	103,380	5,355
12:35	51,500	500	- 0.96%	103,263	5,349
12:34	51,500	500	- 0.96%	103,138	5,343
12:33	51,400	600	- 1.15%	103,129	5,342
12:32	51,400	600	- 1.15%	103,127	5,342
12:31	51,400	600	- 1.15%	103,030	5,337
12:30	51,400	600	- 1.15%	102,985	5,335
12:29	51,500	500	- 0.96%	102,950	5,333
12:28	51,400	600	- 1.15%	102,859	5,329