시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	51,400	600	- 1.15%	105,537	5,466
12:46	51,300	700	- 1.35%	105,399	5,459
12:45	51,300	700	- 1.35%	105,294	5,454
12:44	51,400	600	- 1.15%	105,271	5,453
12:43	51,400	600	- 1.15%	104,851	5,431
12:42	51,400	600	- 1.15%	104,153	5,395
12:41	51,500	500	- 0.96%	104,121	5,393
12:40	51,400	600	- 1.15%	103,649	5,369
12:39	51,400	600	- 1.15%	103,642	5,369
12:38	51,400	600	- 1.15%	103,491	5,361