시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	51,300	700	- 1.35%	109,436	5,666
12:56	51,300	700	- 1.35%	109,370	5,663
12:55	51,300	700	- 1.35%	109,302	5,659
12:54	51,300	700	- 1.35%	109,000	5,644
12:53	51,300	700	- 1.35%	108,791	5,633
12:52	51,300	700	- 1.35%	108,054	5,595
12:51	51,300	700	- 1.35%	108,046	5,595
12:50	51,300	700	- 1.35%	105,724	5,476
12:49	51,300	700	- 1.35%	105,655	5,472
12:48	51,400	600	- 1.15%	105,635	5,471