시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	51,400	600	- 1.15%	110,621	5,727
13:07	51,400	600	- 1.15%	110,384	5,715
13:06	51,300	700	- 1.35%	110,354	5,713
13:05	51,300	700	- 1.35%	110,234	5,707
13:04	51,300	700	- 1.35%	109,684	5,679
13:03	51,300	700	- 1.35%	109,494	5,669
13:01	51,400	600	- 1.15%	109,486	5,669
13:00	51,300	700	- 1.35%	109,484	5,669
12:59	51,300	700	- 1.35%	109,476	5,668
12:58	51,300	700	- 1.35%	109,440	5,666