시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	51,400	600	- 1.15%	113,459	5,873
13:17	51,300	700	- 1.35%	113,449	5,872
13:16	51,400	600	- 1.15%	113,445	5,872
13:15	51,400	600	- 1.15%	112,929	5,846
13:14	51,400	600	- 1.15%	112,857	5,842
13:13	51,500	500	- 0.96%	112,854	5,842
13:12	51,500	500	- 0.96%	112,843	5,841
13:11	51,500	500	- 0.96%	112,055	5,801
13:10	51,450	550	- 1.06%	111,863	5,791
13:09	51,500	500	- 0.96%	111,843	5,790