시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	51,400	600	- 1.15%	113,958	5,899
13:28	51,300	700	- 1.35%	113,913	5,896
13:27	51,300	700	- 1.35%	113,893	5,895
13:26	51,300	700	- 1.35%	113,768	5,889
13:25	51,400	600	- 1.15%	113,553	5,878
13:23	51,300	700	- 1.35%	113,539	5,877
13:22	51,400	600	- 1.15%	113,529	5,877
13:21	51,300	700	- 1.35%	113,524	5,876
13:20	51,300	700	- 1.35%	113,519	5,876
13:19	51,400	600	- 1.15%	113,503	5,875