시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	51,300	700	- 1.35%	116,586	6,033
13:38	51,300	700	- 1.35%	114,932	5,949
13:37	51,300	700	- 1.35%	114,788	5,941
13:36	51,400	600	- 1.15%	114,395	5,921
13:35	51,400	600	- 1.15%	114,394	5,921
13:34	51,400	600	- 1.15%	114,361	5,919
13:33	51,400	600	- 1.15%	114,308	5,917
13:32	51,300	700	- 1.35%	114,205	5,911
13:31	51,400	600	- 1.15%	114,203	5,911
13:30	51,400	600	- 1.15%	113,990	5,900