시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	51,250	750	- 1.44%	117,999	6,106
13:48	51,300	700	- 1.35%	117,850	6,098
13:47	51,300	700	- 1.35%	117,490	6,080
13:46	51,300	700	- 1.35%	117,159	6,063
13:45	51,300	700	- 1.35%	116,991	6,054
13:44	51,300	700	- 1.35%	116,880	6,049
13:43	51,300	700	- 1.35%	116,867	6,048
13:42	51,200	800	- 1.54%	116,783	6,044
13:41	51,300	700	- 1.35%	116,770	6,043
13:40	51,200	800	- 1.54%	116,757	6,042