시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,500	500	- 0.96%	165,094	8,507
15:19	51,500	500	- 0.96%	163,099	8,405
15:18	51,500	500	- 0.96%	162,788	8,388
15:17	51,400	600	- 1.15%	162,461	8,372
15:16	51,500	500	- 0.96%	161,506	8,322
15:15	51,500	500	- 0.96%	161,267	8,310
15:14	51,300	700	- 1.35%	159,901	8,240
15:13	51,400	600	- 1.15%	159,849	8,237
15:12	51,300	700	- 1.35%	159,237	8,206
15:11	51,300	700	- 1.35%	158,229	8,154