시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,105	5	- 0.24%	3,765	8
15:06	2,100	10	- 0.47%	3,744	8
14:20	2,110	0	0.00%	3,544	7
14:18	2,100	10	- 0.47%	3,539	7
13:30	2,110	0	0.00%	2,181	5
13:27	2,100	10	- 0.47%	2,151	5
10:58	2,110	0	0.00%	1,651	3
10:52	2,110	0	0.00%	1,151	2
10:51	2,110	0	0.00%	1,149	2
10:48	2,100	10	- 0.47%	1,148	2