시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	82,900	6,100	- 6.85%	1,471,174	124,172
13:57	82,900	6,100	- 6.85%	1,470,000	124,075
13:56	83,200	5,800	- 6.52%	1,467,553	123,871
13:55	83,200	5,800	- 6.52%	1,466,057	123,747
13:54	83,100	5,900	- 6.63%	1,465,129	123,670
13:53	83,300	5,700	- 6.40%	1,463,224	123,511
13:52	82,700	6,300	- 7.08%	1,448,149	122,258
13:51	82,800	6,200	- 6.97%	1,446,387	122,113
13:50	82,900	6,100	- 6.85%	1,444,880	121,988
13:49	82,800	6,200	- 6.97%	1,441,870	121,739